| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.82 | +1.88 % | 0 | 35.94 | 38.28 | 33.08 |
| 29/06/2026 | 37.36 | +0.76 % | 0 | 37.31 | 39.50 | 35.85 |
| 30/06/2026 | 34.90 | -7.69 % | 0 | 37.40 | 38.66 | 33.62 |
| 01/07/2026 | 37.73 | +5.83 % | 0 | 35.93 | 37.74 | 32.90 |
| 02/07/2026 | 37.37 | -1.29 % | 0 | 37.64 | 39.12 | 35.43 |