| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 44.99 | -2.47 % | 0 | 46.83 | 46.87 | 44.61 |
| 12/05/2026 | 43.03 | -3.59 % | 0 | 43.03 | 44.24 | 42.12 |
| 13/05/2026 | 40.54 | -4.27 % | 0 | 42.42 | 42.54 | 40.47 |
| 14/05/2026 | 40.65 | +0.91 % | 0 | 41.22 | 41.40 | 40.14 |
| 15/05/2026 | 43.24 | +7.36 % | 0 | 40.57 | 43.99 | 39.43 |