| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.64 | -3.67 % | 0 | 52.79 | 53.64 | 51.36 |
| 18/08/2026 | 52.82 | +2.24 % | 0 | 51.66 | 53.79 | 50.22 |
| 19/08/2026 | 55.05 | +4.49 % | 0 | 53.05 | 55.71 | 51.09 |
| 20/08/2026 | 54.66 | -0.51 % | 0 | 54.24 | 55.33 | 52.74 |
| 21/08/2026 | 56.23 | +3.88 % | 0 | 53.94 | 56.53 | 52.04 |