| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 48.49 | -3.46 % | 0 | 49.92 | 51.75 | 47.53 |
| 11/03/2026 | 49.93 | +4.22 % | 0 | 48.21 | 51.55 | 47.76 |
| 12/03/2026 | 50.41 | +1.22 % | 0 | 49.90 | 52.44 | 49.40 |
| 13/03/2026 | 50.52 | +1.2 % | 0 | 50.02 | 52.56 | 49.18 |
| 16/03/2026 | 48.37 | -3.43 % | 0 | 50.07 | 50.43 | 47.85 |