| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.56 | +4.59 % | 0 | 4.18 | 4.64 | 4.10 |
| 05/10/2026 | 4.61 | +0.22 % | 0 | 4.61 | 4.80 | 4.56 |
| 06/10/2026 | 4.49 | -3.02 % | 0 | 4.39 | 5.11 | 4.13 |
| 07/10/2026 | 4.43 | +0.23 % | 0 | 4.47 | 5.10 | 4.19 |
| 08/10/2026 | 4.25 | -2.75 % | 0 | 4.76 | 4.96 | 3.89 |