| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.21 | +2.81 % | 0 | 5.97 | 6.29 | 5.76 |
| 12/05/2026 | 6.49 | +4.09 % | 0 | 6.51 | 6.61 | 6.05 |
| 13/05/2026 | 6.98 | +7.64 % | 0 | 6.63 | 6.98 | 6.19 |
| 14/05/2026 | 6.86 | +0.37 % | 0 | 6.85 | 6.98 | 6.37 |
| 15/05/2026 | 6.43 | -6.88 % | 0 | 6.97 | 7.02 | 6.01 |