| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.00 | +7.25 % | 0 | 5.80 | 6.16 | 5.55 |
| 11/03/2026 | 5.80 | -3.65 % | 0 | 6.04 | 6.10 | 5.55 |
| 12/03/2026 | 5.68 | -0.44 % | 0 | 5.80 | 5.85 | 5.43 |
| 13/03/2026 | 5.65 | +0. % | 0 | 5.73 | 5.85 | 5.37 |
| 16/03/2026 | 6.02 | +7.41 % | 0 | 5.71 | 6.03 | 5.70 |