| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.64 | +2.11 % | 0 | 3.60 | 3.67 | 3.53 |
| 18/11/2025 | 4.04 | +10.55 % | 0 | 4.01 | 4.09 | 3.89 |
| 19/11/2025 | 3.99 | -2.33 % | 0 | 4.01 | 4.13 | 3.96 |
| 20/11/2025 | 3.97 | -1.37 % | 0 | 3.89 | 4.00 | 3.85 |
| 21/11/2025 | 3.99 | -0.87 % | 0 | 4.06 | 4.06 | 3.93 |