| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.47 | +2.08 % | 0 | 29.66 | 31.93 | 26.93 |
| 29/06/2026 | 30.96 | +0.83 % | 0 | 30.91 | 33.07 | 29.45 |
| 30/06/2026 | 28.71 | -8.48 % | 0 | 30.99 | 32.29 | 27.36 |
| 01/07/2026 | 31.30 | +6.54 % | 0 | 29.65 | 31.37 | 26.75 |
| 02/07/2026 | 30.93 | -1.56 % | 0 | 31.22 | 32.64 | 29.49 |