| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 41.11 | -4.08 % | 0 | 42.45 | 44.18 | 40.23 |
| 11/03/2026 | 42.51 | +4.37 % | 0 | 40.79 | 43.92 | 40.47 |
| 12/03/2026 | 43.01 | +1.22 % | 0 | 42.49 | 44.94 | 42.02 |
| 13/03/2026 | 43.09 | +1.15 % | 0 | 42.54 | 45.00 | 41.83 |
| 16/03/2026 | 40.74 | -4.68 % | 0 | 42.67 | 43.02 | 40.59 |