| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.05 | -4.54 % | 0 | 50.64 | 51.96 | 47.01 |
| 05/10/2026 | 46.18 | +0.01 % | 0 | 47.26 | 47.41 | 44.47 |
| 06/10/2026 | 46.82 | +2.45 % | 0 | 47.86 | 50.77 | 44.95 |
| 07/10/2026 | 47.66 | +1.45 % | 0 | 46.58 | 50.39 | 45.15 |
| 08/10/2026 | 49.34 | +3.07 % | 0 | 49.42 | 53.28 | 46.52 |