| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.54 | -4.04 % | 0 | 45.63 | 46.41 | 44.20 |
| 18/08/2026 | 45.64 | +2.4 % | 0 | 44.57 | 46.57 | 43.18 |
| 19/08/2026 | 47.76 | +4.44 % | 0 | 45.86 | 48.36 | 44.38 |
| 20/08/2026 | 47.37 | -0.68 % | 0 | 46.99 | 48.00 | 45.48 |
| 21/08/2026 | 48.86 | +4.05 % | 0 | 46.69 | 49.16 | 44.81 |