| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.84 | +3.7 % | 0 | 7.67 | 8.52 | 7.59 |
| 18/08/2026 | 7.55 | -3.76 % | 0 | 7.82 | 8.63 | 7.45 |
| 19/08/2026 | 7.24 | -13.29 % | 0 | 7.47 | 8.56 | 7.24 |
| 20/08/2026 | 7.27 | +1.04 % | 0 | 7.25 | 8.23 | 7.18 |
| 21/08/2026 | 7.98 | +9.85 % | 0 | 7.27 | 8.39 | 6.96 |