| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.13 | -1.98 % | 0 | 11.41 | 13.68 | 9.91 |
| 29/06/2026 | 10.91 | -1.22 % | 0 | 10.94 | 12.88 | 9.61 |
| 30/06/2026 | 11.71 | +8.48 % | 0 | 10.89 | 13.45 | 9.80 |
| 01/07/2026 | 10.85 | -5.41 % | 0 | 11.35 | 13.69 | 10.08 |
| 02/07/2026 | 10.94 | +1.67 % | 0 | 10.91 | 12.87 | 9.69 |