| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.71 | +7.34 % | 0 | 8.43 | 8.94 | 8.07 |
| 11/03/2026 | 8.41 | -3.78 % | 0 | 8.76 | 8.85 | 8.07 |
| 12/03/2026 | 8.26 | -0.36 % | 0 | 8.42 | 8.49 | 7.91 |
| 13/03/2026 | 8.22 | -0.18 % | 0 | 8.34 | 8.49 | 7.83 |
| 16/03/2026 | 8.70 | +6.43 % | 0 | 8.29 | 8.73 | 8.23 |