| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.94 | +4.36 % | 0 | 6.43 | 6.94 | 6.30 |
| 05/10/2026 | 7.03 | +0.43 % | 0 | 7.04 | 7.30 | 6.94 |
| 06/10/2026 | 6.86 | -2.63 % | 0 | 6.70 | 7.46 | 6.42 |
| 07/10/2026 | 6.76 | +0.15 % | 0 | 6.84 | 7.50 | 6.49 |
| 08/10/2026 | 6.46 | -3.15 % | 0 | 6.68 | 7.29 | 6.08 |