| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.03 | +2.91 % | 0 | 8.69 | 9.15 | 8.43 |
| 12/05/2026 | 9.45 | +4.25 % | 0 | 9.44 | 9.65 | 8.85 |
| 13/05/2026 | 10.07 | +6.45 % | 0 | 9.60 | 10.07 | 9.08 |
| 14/05/2026 | 10.06 | +0.95 % | 0 | 9.90 | 10.08 | 9.35 |
| 15/05/2026 | 9.42 | -6.32 % | 0 | 10.07 | 10.13 | 8.78 |