| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.49 | -5.31 % | 0 | 43.90 | 45.15 | 40.46 |
| 05/10/2026 | 39.67 | -0.18 % | 0 | 40.67 | 40.81 | 38.05 |
| 06/10/2026 | 40.23 | +1.85 % | 0 | 41.22 | 44.04 | 38.36 |
| 07/10/2026 | 41.04 | +1.43 % | 0 | 40.01 | 43.69 | 38.56 |
| 08/10/2026 | 43.00 | +4.09 % | 0 | 42.71 | 46.42 | 39.86 |