| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 34.62 | -4.68 % | 0 | 35.85 | 37.44 | 33.81 |
| 11/03/2026 | 35.97 | +4.5 % | 0 | 34.43 | 37.43 | 34.05 |
| 12/03/2026 | 36.40 | +1.2 % | 0 | 35.94 | 38.24 | 35.51 |
| 13/03/2026 | 36.50 | +1.16 % | 0 | 35.99 | 38.28 | 35.33 |
| 16/03/2026 | 34.63 | -4.34 % | 0 | 36.11 | 36.41 | 34.17 |