| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.96 | +2.25 % | 0 | 24.23 | 26.56 | 21.67 |
| 29/06/2026 | 25.39 | +0.91 % | 0 | 25.35 | 27.52 | 23.94 |
| 30/06/2026 | 23.37 | -9.24 % | 0 | 25.42 | 26.79 | 22.31 |
| 01/07/2026 | 25.71 | +7.19 % | 0 | 24.21 | 25.96 | 21.51 |
| 02/07/2026 | 26.36 | +2.15 % | 0 | 25.64 | 28.00 | 23.55 |