| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 12.08 | +7.19 % | 0 | 11.71 | 12.36 | 11.23 |
| 11/03/2026 | 11.67 | -3.71 % | 0 | 12.13 | 12.25 | 11.19 |
| 12/03/2026 | 11.49 | +0. % | 0 | 11.67 | 11.78 | 11.00 |
| 13/03/2026 | 11.43 | +0. % | 0 | 11.59 | 11.79 | 10.91 |
| 16/03/2026 | 12.14 | +7.05 % | 0 | 11.51 | 12.14 | 11.45 |