| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.31 | -1.73 % | 0 | 15.67 | 18.12 | 14.26 |
| 29/06/2026 | 15.97 | +5.1 % | 0 | 15.05 | 17.02 | 13.88 |
| 30/06/2026 | 16.07 | +8.14 % | 0 | 15.01 | 17.79 | 14.11 |
| 01/07/2026 | 14.94 | -5.14 % | 0 | 15.62 | 18.14 | 14.46 |
| 02/07/2026 | 15.05 | +1.42 % | 0 | 15.02 | 17.01 | 13.99 |