| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.52 | +2.96 % | 0 | 12.06 | 12.80 | 11.73 |
| 12/05/2026 | 13.07 | +4.14 % | 0 | 13.05 | 13.43 | 12.32 |
| 13/05/2026 | 13.88 | +5.87 % | 0 | 13.26 | 13.90 | 12.64 |
| 14/05/2026 | 13.85 | +0.07 % | 0 | 13.65 | 13.97 | 13.02 |
| 15/05/2026 | 13.02 | -6.33 % | 0 | 13.87 | 14.07 | 12.24 |