| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.35 | +1.94 % | 0 | 7.20 | 7.42 | 7.15 |
| 18/11/2025 | 8.05 | +9.01 % | 0 | 7.85 | 8.19 | 7.77 |
| 19/11/2025 | 8.01 | -1.72 % | 0 | 8.03 | 8.25 | 7.92 |
| 20/11/2025 | 7.97 | -0.69 % | 0 | 7.76 | 8.04 | 7.67 |
| 21/11/2025 | 7.99 | -1.24 % | 0 | 8.41 | 8.41 | 7.91 |