| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.66 | -5.99 % | 0 | 37.85 | 39.02 | 34.63 |
| 05/10/2026 | 33.88 | -0.48 % | 0 | 34.81 | 34.94 | 32.38 |
| 06/10/2026 | 34.39 | +1.58 % | 0 | 35.31 | 38.04 | 32.77 |
| 07/10/2026 | 35.15 | +1.41 % | 0 | 34.18 | 37.72 | 32.70 |
| 08/10/2026 | 37.13 | +4.74 % | 0 | 36.70 | 40.27 | 33.92 |