| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 28.93 | -5.18 % | 0 | 30.05 | 31.56 | 28.20 |
| 11/03/2026 | 30.20 | +4.72 % | 0 | 28.77 | 31.50 | 28.43 |
| 12/03/2026 | 30.61 | +0.99 % | 0 | 30.17 | 32.28 | 29.77 |
| 13/03/2026 | 30.69 | +1.15 % | 0 | 30.22 | 32.31 | 29.62 |
| 16/03/2026 | 28.97 | -4.8 % | 0 | 30.32 | 30.62 | 28.55 |