| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.28 | +2.42 % | 0 | 19.64 | 21.87 | 17.26 |
| 29/06/2026 | 20.65 | +0.95 % | 0 | 20.61 | 22.53 | 19.26 |
| 30/06/2026 | 18.86 | -10.23 % | 0 | 20.67 | 22.12 | 17.83 |
| 01/07/2026 | 20.93 | +7.78 % | 0 | 19.61 | 21.39 | 17.12 |
| 02/07/2026 | 20.66 | -1.9 % | 0 | 20.87 | 22.45 | 19.15 |