| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.31 | -3.8 % | 0 | 27.76 | 27.79 | 26.00 |
| 12/05/2026 | 24.81 | -5.36 % | 0 | 24.81 | 25.85 | 24.02 |
| 13/05/2026 | 22.92 | -6.35 % | 0 | 24.32 | 24.47 | 22.84 |
| 14/05/2026 | 22.98 | -0.04 % | 0 | 23.41 | 23.59 | 22.45 |
| 15/05/2026 | 24.98 | +8.59 % | 0 | 22.94 | 25.54 | 21.91 |