| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.06 | +3.72 % | 0 | 14.74 | 15.98 | 14.62 |
| 18/08/2026 | 14.55 | -3.29 % | 0 | 15.02 | 16.11 | 14.41 |
| 19/08/2026 | 13.86 | -11.49 % | 0 | 14.44 | 16.00 | 13.86 |
| 20/08/2026 | 13.95 | +0.87 % | 0 | 14.07 | 15.53 | 13.94 |
| 21/08/2026 | 15.03 | +7.13 % | 0 | 14.13 | 15.73 | 13.55 |