| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.91 | +1.8 % | 0 | 9.71 | 10.02 | 9.63 |
| 18/11/2025 | 10.81 | +8.48 % | 0 | 10.56 | 10.98 | 10.42 |
| 19/11/2025 | 10.76 | -1.56 % | 0 | 10.78 | 11.08 | 10.65 |
| 20/11/2025 | 10.72 | -0.79 % | 0 | 10.45 | 11.17 | 9.22 |
| 21/11/2025 | 10.75 | -1.38 % | 0 | 11.26 | 12.92 | 7.53 |