| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.13 | +7.03 % | 0 | 15.67 | 16.49 | 15.05 |
| 11/03/2026 | 15.60 | -3.47 % | 0 | 16.19 | 16.37 | 14.95 |
| 12/03/2026 | 15.37 | -0.49 % | 0 | 15.60 | 15.74 | 14.73 |
| 13/03/2026 | 15.30 | +0. % | 0 | 15.51 | 15.75 | 14.63 |
| 16/03/2026 | 16.18 | +6.45 % | 0 | 15.42 | 16.20 | 15.32 |