| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.28 | -1.7 % | 0 | 20.73 | 23.41 | 19.34 |
| 29/06/2026 | 19.93 | -0.99 % | 0 | 19.99 | 22.02 | 18.84 |
| 30/06/2026 | 21.23 | +7.44 % | 0 | 19.92 | 23.01 | 19.13 |
| 01/07/2026 | 19.83 | -4.89 % | 0 | 20.67 | 23.43 | 19.58 |
| 02/07/2026 | 19.83 | +0.41 % | 0 | 19.91 | 22.11 | 18.94 |