| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.73 | +2.95 % | 0 | 16.14 | 17.00 | 15.88 |
| 12/05/2026 | 17.41 | +3.91 % | 0 | 17.40 | 17.84 | 16.69 |
| 13/05/2026 | 18.44 | +5.55 % | 0 | 17.66 | 18.48 | 17.10 |
| 14/05/2026 | 18.42 | +0.19 % | 0 | 18.16 | 18.65 | 17.59 |
| 15/05/2026 | 17.35 | -6.11 % | 0 | 18.42 | 18.71 | 16.42 |