| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.75 | +4.6 % | 0 | 12.87 | 13.76 | 12.54 |
| 05/10/2026 | 13.91 | +0.36 % | 0 | 13.63 | 14.42 | 13.60 |
| 06/10/2026 | 13.63 | -3.88 % | 0 | 13.38 | 14.74 | 12.74 |
| 07/10/2026 | 13.45 | +0.04 % | 0 | 13.62 | 14.78 | 12.88 |
| 08/10/2026 | 12.85 | -2.95 % | 0 | 13.01 | 14.35 | 12.14 |