| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.19 | -0.42 % | 0 | 25.56 | 25.56 | 24.71 |
| 12/05/2026 | 22.90 | -5.14 % | 0 | 23.14 | 23.96 | 22.79 |
| 13/05/2026 | 21.36 | -6.99 % | 0 | 22.33 | 22.35 | 21.36 |
| 14/05/2026 | 21.26 | -1.14 % | 0 | 21.48 | 21.60 | 21.26 |
| 15/05/2026 | 23.39 | +10.72 % | 0 | 21.15 | 23.39 | 21.10 |