| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 19.57 | -1.66 % | 0 | 19.20 | 19.58 | 18.82 |
| 26/06/2026 | 19.70 | +1.08 % | 0 | 19.16 | 19.70 | 18.01 |
| 29/06/2026 | 20.02 | -0.35 % | 0 | 20.04 | 20.04 | 20.02 |
| 30/06/2026 | 18.46 | -9.2 % | 0 | 19.83 | 19.83 | 18.46 |
| 01/07/2026 | 19.09 | +3.13 % | 0 | 19.11 | 19.11 | 17.97 |