| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.66 | -6.21 % | 0 | 36.67 | 37.77 | 33.64 |
| 05/10/2026 | 32.92 | -0.36 % | 0 | 33.77 | 33.89 | 31.51 |
| 06/10/2026 | 33.38 | +2.52 % | 0 | 34.24 | 35.53 | 33.34 |
| 07/10/2026 | 34.11 | +1.49 % | 0 | 33.19 | 35.19 | 33.17 |
| 08/10/2026 | 36.00 | +4.83 % | 0 | 35.59 | 37.71 | 34.66 |