| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.26 | +3.91 % | 0 | 20.18 | 21.32 | 19.76 |
| 05/10/2026 | 21.48 | +0.68 % | 0 | 21.15 | 22.10 | 21.11 |
| 06/10/2026 | 21.15 | -0.94 % | 0 | 20.83 | 21.18 | 20.30 |
| 07/10/2026 | 20.93 | +0.41 % | 0 | 21.14 | 21.25 | 20.47 |
| 08/10/2026 | 20.37 | -0.97 % | 0 | 20.37 | 20.78 | 19.57 |