| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.00 | -0.31 % | 0 | 23.80 | 24.00 | 23.80 |
| 12/05/2026 | 24.78 | +1.02 % | 0 | 25.19 | 25.19 | 24.64 |
| 13/05/2026 | 25.70 | -0.29 % | 0 | 25.08 | 25.70 | 25.08 |
| 14/05/2026 | 25.81 | -3.19 % | 0 | 25.64 | 25.81 | 25.62 |
| 15/05/2026 | 24.39 | -7.58 % | 0 | 25.84 | 25.84 | 24.39 |