| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 29.98 | +0.71 % | 0 | 30.36 | 30.67 | 29.98 |
| 26/06/2026 | 29.79 | -1.46 % | 0 | 29.85 | 30.52 | 29.79 |
| 29/06/2026 | 28.66 | -0.76 % | 0 | 28.87 | 28.90 | 28.66 |
| 30/06/2026 | 29.91 | +5.17 % | 0 | 29.02 | 29.91 | 29.02 |
| 01/07/2026 | 29.50 | -1.86 % | 0 | 29.56 | 30.50 | 29.50 |