| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.60 | -1.92 % | 0 | 16.28 | 16.61 | 15.94 |
| 26/06/2026 | 15.71 | -3.56 % | 0 | 15.18 | 15.71 | 15.18 |
| 29/06/2026 | 16.96 | -0.26 % | 0 | 16.96 | 16.96 | 16.96 |
| 30/06/2026 | 15.54 | -9.76 % | 0 | 16.79 | 16.79 | 15.54 |
| 01/07/2026 | 16.09 | +2.98 % | 0 | 16.15 | 16.15 | 15.14 |