| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.53 | -7.17 % | 0 | 32.35 | 33.37 | 29.51 |
| 05/10/2026 | 28.84 | -0.81 % | 0 | 29.62 | 29.72 | 27.52 |
| 06/10/2026 | 29.25 | +2.38 % | 0 | 30.05 | 31.25 | 29.21 |
| 07/10/2026 | 29.94 | +1.06 % | 0 | 29.06 | 30.93 | 29.04 |
| 08/10/2026 | 33.12 | +9.25 % | 0 | 31.32 | 33.31 | 30.45 |