| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 36.60 | +0.92 % | 0 | 36.93 | 37.30 | 36.59 |
| 26/06/2026 | 36.67 | +0.3 % | 0 | 36.39 | 37.20 | 36.39 |
| 29/06/2026 | 35.06 | -0.67 % | 0 | 35.33 | 35.33 | 35.06 |
| 30/06/2026 | 36.76 | +5.66 % | 0 | 35.47 | 36.76 | 35.47 |
| 01/07/2026 | 36.02 | -1.81 % | 0 | 36.10 | 37.18 | 36.02 |