| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.67 | +0.66 % | 0 | 29.44 | 29.73 | 29.44 |
| 12/05/2026 | 30.51 | +1.6 % | 0 | 31.08 | 31.08 | 30.46 |
| 13/05/2026 | 31.75 | +1.05 % | 0 | 31.03 | 31.75 | 31.03 |
| 14/05/2026 | 31.87 | -1.94 % | 0 | 31.68 | 31.87 | 31.68 |
| 15/05/2026 | 30.25 | -6.22 % | 0 | 31.92 | 32.03 | 30.25 |