| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.87 | -6.88 % | 0 | 28.49 | 29.45 | 25.84 |
| 05/10/2026 | 25.20 | -1.62 % | 0 | 25.93 | 26.03 | 23.99 |
| 06/10/2026 | 25.58 | +1.71 % | 0 | 26.32 | 27.42 | 25.54 |
| 07/10/2026 | 26.23 | +0.59 % | 0 | 25.40 | 27.16 | 25.39 |
| 08/10/2026 | 27.78 | +4.34 % | 0 | 27.51 | 29.37 | 26.72 |