| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 14.12 | -1.64 % | 0 | 13.83 | 14.12 | 13.53 |
| 26/06/2026 | 14.13 | +2.32 % | 0 | 13.71 | 14.13 | 12.81 |
| 29/06/2026 | 14.38 | -0.55 % | 0 | 14.40 | 14.40 | 14.38 |
| 30/06/2026 | 13.37 | -8.71 % | 0 | 14.23 | 14.23 | 13.37 |
| 01/07/2026 | 13.62 | +3.07 % | 0 | 13.67 | 13.67 | 12.78 |