| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.91 | +1.63 % | 0 | 35.64 | 35.93 | 35.64 |
| 12/05/2026 | 36.96 | +2.51 % | 0 | 37.53 | 37.53 | 36.85 |
| 13/05/2026 | 38.36 | +1.83 % | 0 | 37.53 | 38.36 | 37.53 |
| 14/05/2026 | 38.32 | -1.39 % | 0 | 38.28 | 38.48 | 38.28 |
| 15/05/2026 | 36.67 | -5.11 % | 0 | 38.56 | 38.67 | 36.67 |