| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.16 | +4.48 % | 0 | 30.68 | 32.33 | 30.11 |
| 05/10/2026 | 32.49 | +0.2 % | 0 | 32.04 | 33.32 | 31.97 |
| 06/10/2026 | 32.07 | -1.22 % | 0 | 31.63 | 32.10 | 30.90 |
| 07/10/2026 | 31.75 | -0.2 % | 0 | 32.07 | 32.19 | 31.12 |
| 08/10/2026 | 30.83 | -1.67 % | 0 | 30.98 | 31.52 | 29.89 |