| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 43.60 | +0.86 % | 0 | 44.01 | 44.42 | 43.60 |
| 26/06/2026 | 43.78 | +0.39 % | 0 | 43.43 | 44.37 | 43.43 |
| 29/06/2026 | 41.97 | -0.62 % | 0 | 42.24 | 42.27 | 41.97 |
| 30/06/2026 | 43.86 | +5.18 % | 0 | 42.44 | 43.86 | 42.44 |
| 01/07/2026 | 43.05 | -1.72 % | 0 | 43.15 | 44.36 | 43.05 |