| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.63 | -7.48 % | 0 | 25.07 | 25.95 | 22.61 |
| 05/10/2026 | 21.99 | -1.55 % | 0 | 22.67 | 22.77 | 20.89 |
| 06/10/2026 | 22.34 | +1.78 % | 0 | 23.03 | 24.04 | 22.31 |
| 07/10/2026 | 22.94 | +0.7 % | 0 | 22.17 | 23.80 | 22.16 |
| 08/10/2026 | 24.46 | +4.71 % | 0 | 24.13 | 25.85 | 23.39 |