| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.46 | +1.78 % | 0 | 15.72 | 15.72 | 15.45 |
| 12/05/2026 | 13.77 | -4.04 % | 0 | 14.02 | 14.38 | 13.66 |
| 13/05/2026 | 12.66 | -7.66 % | 0 | 13.34 | 13.38 | 12.66 |
| 14/05/2026 | 12.80 | +0.31 % | 0 | 12.74 | 12.80 | 12.62 |
| 15/05/2026 | 14.08 | +12.42 % | 0 | 12.51 | 14.08 | 12.51 |