| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.66 | +1.96 % | 0 | 42.36 | 42.66 | 42.36 |
| 12/05/2026 | 43.92 | +3.11 % | 0 | 44.48 | 44.48 | 43.75 |
| 13/05/2026 | 45.47 | +2.48 % | 0 | 44.53 | 45.47 | 44.53 |
| 14/05/2026 | 45.43 | -0.79 % | 0 | 45.37 | 45.59 | 45.37 |
| 15/05/2026 | 43.58 | -4.59 % | 0 | 45.69 | 45.80 | 43.58 |