| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 50.75 | +0.14 % | 0 | 51.54 | 51.99 | 50.75 |
| 26/06/2026 | 50.30 | -1.58 % | 0 | 50.65 | 52.00 | 50.04 |
| 29/06/2026 | 49.61 | -0.62 % | 0 | 49.64 | 49.67 | 49.34 |
| 30/06/2026 | 51.39 | +4.23 % | 0 | 49.85 | 51.39 | 49.85 |
| 01/07/2026 | 50.53 | -1.59 % | 0 | 50.64 | 51.98 | 50.53 |