| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.40 | +4.49 % | 0 | 36.70 | 38.69 | 36.06 |
| 05/10/2026 | 38.76 | +0.68 % | 0 | 38.26 | 39.72 | 38.18 |
| 06/10/2026 | 38.31 | -0.85 % | 0 | 37.80 | 38.35 | 36.97 |
| 07/10/2026 | 37.94 | +0.18 % | 0 | 38.32 | 38.45 | 37.21 |
| 08/10/2026 | 36.87 | -1.44 % | 0 | 37.06 | 37.68 | 35.82 |