| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 10.23 | -3.03 % | 0 | 10.00 | 10.24 | 9.77 |
| 26/06/2026 | 9.43 | -7.6 % | 0 | 9.70 | 9.70 | 9.22 |
| 29/06/2026 | 10.41 | +1.56 % | 0 | 10.43 | 10.43 | 10.41 |
| 30/06/2026 | 9.63 | -12.14 % | 0 | 10.29 | 10.29 | 9.63 |
| 01/07/2026 | 9.78 | +5.5 % | 0 | 9.86 | 9.86 | 9.19 |