| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.76 | -8.26 % | 0 | 22.03 | 22.86 | 19.75 |
| 05/10/2026 | 19.19 | -1.87 % | 0 | 19.81 | 19.88 | 18.17 |
| 06/10/2026 | 19.50 | +1.01 % | 0 | 20.13 | 21.07 | 19.46 |
| 07/10/2026 | 20.04 | +0.65 % | 0 | 19.33 | 20.83 | 19.31 |
| 08/10/2026 | 21.45 | +5.25 % | 0 | 21.14 | 22.74 | 20.47 |