| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 58.62 | +0.18 % | 0 | 59.44 | 59.93 | 58.62 |
| 26/06/2026 | 58.13 | -1.47 % | 0 | 58.83 | 59.98 | 58.13 |
| 29/06/2026 | 57.38 | -0.55 % | 0 | 57.43 | 57.47 | 57.11 |
| 30/06/2026 | 59.31 | +3.98 % | 0 | 57.66 | 59.31 | 57.66 |
| 01/07/2026 | 58.25 | -1.76 % | 0 | 58.52 | 59.98 | 58.25 |