| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.88 | +2.04 % | 0 | 49.54 | 50.26 | 49.54 |
| 12/05/2026 | 51.50 | +3.49 % | 0 | 51.91 | 51.91 | 51.08 |
| 13/05/2026 | 53.03 | +2.82 % | 0 | 52.00 | 53.03 | 51.91 |
| 14/05/2026 | 52.87 | -0.55 % | 0 | 52.93 | 53.26 | 52.76 |
| 15/05/2026 | 50.73 | -4.36 % | 0 | 53.27 | 53.27 | 50.49 |