| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.12 | +4.25 % | 0 | 43.22 | 45.15 | 42.48 |
| 05/10/2026 | 45.56 | +0.89 % | 0 | 44.98 | 46.61 | 44.88 |
| 06/10/2026 | 45.05 | -0.81 % | 0 | 44.47 | 45.09 | 43.54 |
| 07/10/2026 | 44.63 | +0.43 % | 0 | 45.07 | 45.19 | 43.83 |
| 08/10/2026 | 43.60 | -0.64 % | 0 | 43.63 | 44.33 | 42.24 |