| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 75.69 | +0.72 % | 0 | 76.20 | 76.75 | 75.68 |
| 26/06/2026 | 74.76 | -1.47 % | 0 | 75.50 | 76.88 | 74.55 |
| 29/06/2026 | 74.03 | -0.36 % | 0 | 73.99 | 74.03 | 73.99 |
| 30/06/2026 | 75.81 | +3.33 % | 0 | 74.26 | 75.81 | 74.26 |
| 01/07/2026 | 74.95 | -1.81 % | 0 | 75.24 | 76.88 | 74.84 |