| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.51 | +1.93 % | 0 | 65.11 | 65.97 | 65.11 |
| 12/05/2026 | 67.32 | +3.02 % | 0 | 67.90 | 67.90 | 66.95 |
| 13/05/2026 | 69.28 | +2.65 % | 0 | 68.07 | 69.28 | 68.00 |
| 14/05/2026 | 69.08 | -0.25 % | 0 | 69.14 | 69.47 | 68.74 |
| 15/05/2026 | 66.65 | -3.77 % | 0 | 69.54 | 69.59 | 66.42 |