| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 5.67 | -1.31 % | 0 | 5.41 | 5.67 | 5.27 |
| 26/06/2026 | 5.51 | -0.36 % | 0 | 5.25 | 5.51 | 4.95 |
| 29/06/2026 | 5.66 | +1.71 % | 0 | 5.67 | 5.67 | 5.66 |
| 30/06/2026 | 5.20 | -12.84 % | 0 | 5.59 | 5.59 | 5.20 |
| 01/07/2026 | 5.23 | +7.95 % | 0 | 5.33 | 5.33 | 4.93 |