| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.51 | -9.3 % | 0 | 13.39 | 13.66 | 11.51 |
| 05/10/2026 | 11.09 | -2.72 % | 0 | 11.13 | 11.31 | 10.42 |
| 06/10/2026 | 11.30 | +2.12 % | 0 | 11.73 | 12.36 | 11.28 |
| 07/10/2026 | 11.68 | +0.86 % | 0 | 11.17 | 12.21 | 11.16 |
| 08/10/2026 | 12.40 | +4.38 % | 0 | 12.17 | 13.55 | 11.97 |