| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.51 | -9.3 % | 0 | 13.42 | 13.67 | 11.51 |
| 05/10/2026 | 11.10 | -2.68 % | 0 | 11.13 | 11.31 | 10.42 |
| 06/10/2026 | 11.30 | +2.12 % | 0 | 11.73 | 12.37 | 11.28 |
| 07/10/2026 | 11.68 | +0.86 % | 0 | 11.17 | 12.21 | 11.16 |
| 08/10/2026 | 11.66 | -1.85 % | 0 | 12.20 | 13.55 | 11.29 |