| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.91 | +3.37 % | 0 | 7.04 | 7.04 | 6.91 |
| 12/05/2026 | 5.99 | -4.55 % | 0 | 6.17 | 6.35 | 5.99 |
| 13/05/2026 | 5.49 | -9.64 % | 0 | 5.82 | 5.85 | 5.49 |
| 14/05/2026 | 5.55 | +0.18 % | 0 | 5.52 | 5.58 | 5.46 |
| 15/05/2026 | 6.19 | +13.58 % | 0 | 5.41 | 6.19 | 5.41 |