| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.53 | +1.68 % | 0 | 82.06 | 82.92 | 81.95 |
| 12/05/2026 | 84.95 | +3.03 % | 0 | 85.27 | 85.27 | 84.10 |
| 13/05/2026 | 87.25 | +2.99 % | 0 | 85.87 | 87.25 | 85.86 |
| 14/05/2026 | 87.05 | +0.3 % | 0 | 87.06 | 87.46 | 86.49 |
| 15/05/2026 | 84.66 | -2.48 % | 0 | 87.51 | 87.77 | 84.12 |