| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 92.60 | +0.31 % | 0 | 93.44 | 94.04 | 92.42 |
| 26/06/2026 | 92.38 | -0.76 % | 0 | 92.94 | 94.73 | 92.11 |
| 29/06/2026 | 91.62 | -0.27 % | 0 | 91.58 | 91.62 | 91.58 |
| 30/06/2026 | 93.30 | +2.62 % | 0 | 91.87 | 93.57 | 91.87 |
| 01/07/2026 | 92.69 | -1.27 % | 0 | 92.95 | 94.74 | 92.60 |