| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.85 | -18.03 % | 0 | 10.28 | 10.63 | 8.85 |
| 05/10/2026 | 8.50 | -5.56 % | 0 | 8.42 | 8.68 | 7.96 |
| 06/10/2026 | 8.67 | +1.11 % | 0 | 8.98 | 9.53 | 8.65 |
| 07/10/2026 | 8.98 | -2.02 % | 0 | 8.84 | 9.41 | 8.66 |
| 08/10/2026 | 8.96 | -5.44 % | 0 | 9.49 | 10.51 | 8.66 |