| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.13 | -3.62 % | 0 | 4.02 | 4.13 | 3.91 |
| 26/06/2026 | 4.14 | +0.36 % | 0 | 3.99 | 4.14 | 3.68 |
| 29/06/2026 | 4.22 | +0.96 % | 0 | 4.23 | 4.23 | 4.22 |
| 30/06/2026 | 3.86 | -12.98 % | 0 | 4.17 | 4.17 | 3.86 |
| 01/07/2026 | 3.94 | +7.95 % | 0 | 3.96 | 3.96 | 3.65 |