| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 111.29 | +0.04 % | 0 | 112.19 | 112.85 | 111.21 |
| 26/06/2026 | 110.96 | -0.79 % | 0 | 111.61 | 113.56 | 110.68 |
| 29/06/2026 | 109.88 | -0.44 % | 0 | 110.13 | 110.15 | 109.88 |
| 30/06/2026 | 113.35 | +3.36 % | 0 | 110.44 | 113.35 | 110.44 |
| 01/07/2026 | 111.40 | -1.07 % | 0 | 111.62 | 113.57 | 111.40 |