| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.86 | +1.39 % | 0 | 100.33 | 101.29 | 100.33 |
| 12/05/2026 | 103.55 | +2.55 % | 0 | 103.99 | 103.99 | 102.79 |
| 13/05/2026 | 106.09 | +2.61 % | 0 | 104.65 | 106.23 | 104.63 |
| 14/05/2026 | 105.75 | +0. % | 0 | 105.96 | 106.30 | 105.39 |
| 15/05/2026 | 103.04 | -2.6 % | 0 | 106.49 | 107.03 | 102.74 |