| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 131.56 | +0.43 % | 0 | 132.00 | 132.70 | 130.76 |
| 26/06/2026 | 130.62 | -0.67 % | 0 | 131.34 | 133.42 | 130.26 |
| 29/06/2026 | 129.50 | -0.63 % | 0 | 129.76 | 129.78 | 129.50 |
| 30/06/2026 | 133.12 | +2.83 % | 0 | 130.10 | 133.12 | 130.10 |
| 01/07/2026 | 131.16 | -0.91 % | 0 | 131.36 | 133.42 | 131.16 |