| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 111.83 | +2.75 % | 0 | 108.48 | 111.88 | 107.22 |
| 05/10/2026 | 112.61 | +0.9 % | 0 | 111.58 | 114.38 | 111.42 |
| 06/10/2026 | 111.89 | -0.06 % | 0 | 110.88 | 111.96 | 109.37 |
| 07/10/2026 | 111.12 | +0.46 % | 0 | 112.06 | 112.08 | 109.80 |
| 08/10/2026 | 109.19 | -0.5 % | 0 | 109.43 | 110.59 | 107.04 |