| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.31 | +1.19 % | 0 | 119.73 | 120.82 | 119.63 |
| 12/05/2026 | 123.12 | +2.14 % | 0 | 123.69 | 123.69 | 122.86 |
| 13/05/2026 | 125.89 | +2.32 % | 0 | 124.39 | 126.04 | 124.39 |
| 14/05/2026 | 125.57 | +0.07 % | 0 | 125.77 | 126.11 | 125.17 |
| 15/05/2026 | 122.75 | -2.22 % | 0 | 126.33 | 126.87 | 122.44 |