| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 211.56 | +0.27 % | 0 | 212.00 | 212.70 | 210.78 |
| 26/06/2026 | 210.62 | -0.42 % | 0 | 211.34 | 213.42 | 210.26 |
| 29/06/2026 | 209.50 | -0.39 % | 0 | 209.76 | 209.78 | 209.50 |
| 30/06/2026 | 213.12 | +1.75 % | 0 | 210.10 | 213.12 | 210.10 |
| 01/07/2026 | 211.16 | -0.57 % | 0 | 211.36 | 213.42 | 211.16 |