| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 52.09 | -0.6 % | 0 | 51.46 | 52.46 | 50.81 |
| 26/06/2026 | 52.69 | +1.72 % | 0 | 51.77 | 52.69 | 50.11 |
| 29/06/2026 | 53.76 | +0.87 % | 0 | 53.49 | 53.76 | 53.49 |
| 30/06/2026 | 50.29 | -7.29 % | 0 | 53.20 | 53.20 | 50.29 |
| 01/07/2026 | 52.25 | +2.39 % | 0 | 52.01 | 52.29 | 50.09 |