| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 311.56 | +0.18 % | 0 | 312.00 | 312.70 | 310.78 |
| 26/06/2026 | 310.62 | -0.28 % | 0 | 311.34 | 313.42 | 310.26 |
| 29/06/2026 | 309.50 | -0.26 % | 0 | 309.76 | 309.78 | 309.50 |
| 30/06/2026 | 313.12 | +1.18 % | 0 | 310.10 | 313.12 | 310.10 |
| 01/07/2026 | 311.16 | -0.39 % | 0 | 311.36 | 313.42 | 311.16 |