| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 290.57 | +0.93 % | 0 | 286.57 | 290.62 | 285.08 |
| 05/10/2026 | 291.50 | +0.14 % | 0 | 290.26 | 293.48 | 290.09 |
| 06/10/2026 | 290.76 | -0.29 % | 0 | 289.55 | 290.82 | 287.86 |
| 07/10/2026 | 289.80 | -0.09 % | 0 | 290.98 | 291.00 | 288.31 |
| 08/10/2026 | 289.84 | +0.26 % | 0 | 287.80 | 290.94 | 285.01 |