| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.80 | +1.21 % | 0 | 55.33 | 55.33 | 54.37 |
| 12/05/2026 | 52.07 | -0.99 % | 0 | 51.76 | 52.96 | 51.76 |
| 13/05/2026 | 49.66 | -0.27 % | 0 | 51.13 | 51.14 | 49.66 |
| 14/05/2026 | 49.89 | +5.02 % | 0 | 49.88 | 50.49 | 49.49 |
| 15/05/2026 | 52.35 | +10.2 % | 0 | 49.39 | 53.04 | 49.00 |