| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 44.43 | -1.24 % | 0 | 43.84 | 44.88 | 43.22 |
| 26/06/2026 | 45.00 | +1.82 % | 0 | 44.40 | 45.27 | 42.55 |
| 29/06/2026 | 45.76 | +0.46 % | 0 | 45.78 | 45.78 | 45.76 |
| 30/06/2026 | 42.92 | -7.66 % | 0 | 45.47 | 45.47 | 42.92 |
| 01/07/2026 | 44.58 | +2.7 % | 0 | 44.35 | 44.66 | 42.52 |