| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.97 | -7.88 % | 0 | 4.92 | 4.97 | 4.92 |
| 12/05/2026 | 5.10 | -8.11 % | 0 | 5.27 | 5.27 | 5.08 |
| 13/05/2026 | 5.32 | +4.52 % | 0 | 5.17 | 5.32 | 5.17 |
| 14/05/2026 | 5.33 | +0.66 % | 0 | 5.31 | 5.35 | 5.31 |
| 15/05/2026 | 5.03 | -6.6 % | 0 | 5.36 | 5.36 | 5.03 |