| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.22 | +3.69 % | 0 | 3.94 | 4.22 | 3.81 |
| 05/10/2026 | 4.27 | +0.23 % | 0 | 4.28 | 4.41 | 4.22 |
| 06/10/2026 | 4.17 | -6.29 % | 0 | 4.09 | 4.17 | 3.97 |
| 07/10/2026 | 4.12 | +0.24 % | 0 | 4.12 | 4.19 | 4.01 |
| 08/10/2026 | 3.98 | -1.97 % | 0 | 4.04 | 4.08 | 3.82 |