| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.98 | -0.6 % | 0 | 37.15 | 38.19 | 36.57 |
| 26/06/2026 | 38.21 | +1.97 % | 0 | 37.40 | 38.21 | 35.94 |
| 29/06/2026 | 38.95 | +0.5 % | 0 | 38.97 | 38.97 | 38.95 |
| 30/06/2026 | 36.76 | -7.3 % | 0 | 38.67 | 38.67 | 36.76 |
| 01/07/2026 | 37.85 | +3.84 % | 0 | 37.62 | 37.92 | 35.91 |