| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 10.15 | +1.7 % | 0 | 10.23 | 10.36 | 10.07 |
| 26/06/2026 | 9.54 | -6.24 % | 0 | 9.71 | 10.08 | 9.54 |
| 29/06/2026 | 9.34 | +0.86 % | 0 | 9.42 | 9.43 | 9.34 |
| 30/06/2026 | 9.83 | +8.09 % | 0 | 9.48 | 9.83 | 9.48 |
| 01/07/2026 | 9.71 | -0.1 % | 0 | 9.69 | 10.06 | 9.69 |