| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.43 | +3.54 % | 0 | 5.99 | 6.49 | 5.91 |
| 05/10/2026 | 6.50 | +0.15 % | 0 | 6.54 | 6.71 | 6.43 |
| 06/10/2026 | 6.36 | -3.34 % | 0 | 6.26 | 6.36 | 6.06 |
| 07/10/2026 | 6.29 | +0.32 % | 0 | 6.22 | 6.40 | 6.12 |
| 08/10/2026 | 6.27 | +1.13 % | 0 | 6.16 | 6.42 | 5.83 |