| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 32.27 | -1.45 % | 0 | 31.23 | 32.56 | 31.23 |
| 26/06/2026 | 32.33 | +0.76 % | 0 | 31.58 | 32.33 | 30.27 |
| 29/06/2026 | 33.03 | +0.64 % | 0 | 33.03 | 33.03 | 33.03 |
| 30/06/2026 | 31.28 | -7.22 % | 0 | 32.78 | 32.78 | 31.28 |
| 01/07/2026 | 32.06 | +4.31 % | 0 | 31.80 | 32.11 | 30.24 |