| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.69 | -5.94 % | 0 | 10.59 | 10.81 | 10.59 |
| 12/05/2026 | 10.89 | -6.08 % | 0 | 11.28 | 11.28 | 10.85 |
| 13/05/2026 | 11.35 | +4.47 % | 0 | 11.04 | 11.35 | 11.04 |
| 14/05/2026 | 11.35 | +0.53 % | 0 | 11.32 | 11.39 | 11.32 |
| 15/05/2026 | 10.76 | -6.07 % | 0 | 11.42 | 11.42 | 10.76 |