| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 14.15 | +1.04 % | 0 | 14.47 | 14.47 | 14.14 |
| 26/06/2026 | 13.89 | -2.46 % | 0 | 14.14 | 14.14 | 13.89 |
| 29/06/2026 | 13.15 | -0.79 % | 0 | 13.27 | 13.27 | 13.15 |
| 30/06/2026 | 13.81 | +6.03 % | 0 | 13.33 | 13.81 | 13.33 |
| 01/07/2026 | 13.62 | -1.94 % | 0 | 13.62 | 14.12 | 13.62 |