| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.59 | -4.97 % | 0 | 46.97 | 48.22 | 43.56 |
| 05/10/2026 | 42.78 | -0.05 % | 0 | 43.75 | 43.89 | 41.17 |
| 06/10/2026 | 43.33 | +2.53 % | 0 | 44.31 | 45.76 | 43.28 |
| 07/10/2026 | 44.14 | +1.35 % | 0 | 43.12 | 45.37 | 43.10 |
| 08/10/2026 | 46.27 | +4.14 % | 0 | 45.81 | 48.20 | 44.74 |