| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 27.60 | -0.56 % | 0 | 26.85 | 27.69 | 26.37 |
| 26/06/2026 | 27.31 | +0.52 % | 0 | 26.60 | 27.31 | 25.46 |
| 29/06/2026 | 27.97 | +0.74 % | 0 | 27.99 | 27.99 | 27.97 |
| 30/06/2026 | 26.10 | -8.76 % | 0 | 27.74 | 27.74 | 26.10 |
| 01/07/2026 | 27.07 | +3.66 % | 0 | 26.85 | 27.10 | 25.43 |