| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 18.87 | +1.32 % | 0 | 18.99 | 19.21 | 18.73 |
| 26/06/2026 | 18.00 | -4.89 % | 0 | 18.29 | 18.94 | 18.00 |
| 29/06/2026 | 17.66 | -0.73 % | 0 | 17.80 | 17.82 | 17.66 |
| 30/06/2026 | 18.51 | +5.83 % | 0 | 17.91 | 18.51 | 17.91 |
| 01/07/2026 | 18.26 | -2.01 % | 0 | 18.27 | 18.92 | 18.26 |