| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.48 | -4.33 % | 0 | 14.35 | 14.48 | 14.35 |
| 12/05/2026 | 14.86 | -3.82 % | 0 | 15.26 | 15.26 | 14.81 |
| 13/05/2026 | 15.47 | +4.28 % | 0 | 15.06 | 15.47 | 15.06 |
| 14/05/2026 | 15.47 | +0.45 % | 0 | 15.43 | 15.52 | 15.43 |
| 15/05/2026 | 14.70 | -5.65 % | 0 | 15.56 | 15.56 | 14.70 |