| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 23.40 | -0.53 % | 0 | 22.70 | 23.40 | 22.26 |
| 26/06/2026 | 23.05 | +0.11 % | 0 | 22.43 | 23.05 | 21.40 |
| 29/06/2026 | 23.93 | +2.07 % | 0 | 23.66 | 23.93 | 23.66 |
| 30/06/2026 | 21.95 | -9.51 % | 0 | 23.46 | 23.46 | 21.95 |
| 01/07/2026 | 22.65 | +3. % | 0 | 22.65 | 22.65 | 21.37 |