| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.64 | +3.77 % | 0 | 15.75 | 16.66 | 15.41 |
| 05/10/2026 | 16.81 | +0.36 % | 0 | 16.55 | 17.32 | 16.51 |
| 06/10/2026 | 16.54 | -1.08 % | 0 | 16.29 | 16.56 | 15.84 |
| 07/10/2026 | 16.35 | -0.03 % | 0 | 16.52 | 16.62 | 15.98 |
| 08/10/2026 | 16.32 | +0.83 % | 0 | 15.90 | 16.65 | 15.25 |