| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.92 | -2.27 % | 0 | 18.76 | 18.92 | 18.76 |
| 12/05/2026 | 19.51 | -1.44 % | 0 | 19.91 | 19.91 | 19.41 |
| 13/05/2026 | 20.26 | +4.03 % | 0 | 19.76 | 20.26 | 19.76 |
| 14/05/2026 | 20.39 | +1.07 % | 0 | 20.22 | 20.39 | 20.17 |
| 15/05/2026 | 19.15 | -6.7 % | 0 | 20.38 | 20.38 | 19.15 |