| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 24.20 | +1.26 % | 0 | 24.36 | 24.63 | 24.04 |
| 26/06/2026 | 23.26 | -4.2 % | 0 | 23.63 | 24.41 | 23.26 |
| 29/06/2026 | 22.85 | -0.67 % | 0 | 23.02 | 23.05 | 22.85 |
| 30/06/2026 | 23.90 | +5.54 % | 0 | 23.15 | 23.90 | 23.15 |
| 01/07/2026 | 23.56 | -2. % | 0 | 23.60 | 24.39 | 23.56 |