| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.43 | +1.61 % | 0 | 27.81 | 27.81 | 26.95 |
| 12/05/2026 | 25.24 | -4.23 % | 0 | 25.35 | 26.18 | 25.00 |
| 13/05/2026 | 23.55 | -4.13 % | 0 | 24.55 | 24.57 | 23.55 |
| 14/05/2026 | 23.56 | +1.71 % | 0 | 23.67 | 23.79 | 23.44 |
| 15/05/2026 | 25.64 | +11.94 % | 0 | 23.33 | 25.64 | 23.29 |