| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 22.16 | -0.31 % | 0 | 21.50 | 22.16 | 21.10 |
| 26/06/2026 | 22.18 | +1.81 % | 0 | 21.85 | 22.42 | 20.66 |
| 29/06/2026 | 22.75 | +0.8 % | 0 | 22.77 | 22.77 | 22.75 |
| 30/06/2026 | 21.17 | -8.26 % | 0 | 22.56 | 22.56 | 21.17 |
| 01/07/2026 | 21.77 | +2.76 % | 0 | 21.82 | 21.82 | 20.63 |