| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 32.27 | +1.06 % | 0 | 32.45 | 32.74 | 32.09 |
| 26/06/2026 | 30.76 | -4.83 % | 0 | 31.16 | 32.05 | 30.76 |
| 29/06/2026 | 30.56 | +0.18 % | 0 | 30.50 | 30.56 | 30.30 |
| 30/06/2026 | 31.72 | +5.4 % | 0 | 30.64 | 31.72 | 30.64 |
| 01/07/2026 | 31.18 | -1.41 % | 0 | 31.15 | 32.03 | 31.10 |