| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.13 | +0.35 % | 0 | 25.95 | 26.13 | 25.95 |
| 12/05/2026 | 26.74 | -1.2 % | 0 | 27.24 | 27.24 | 26.68 |
| 13/05/2026 | 27.69 | +0.44 % | 0 | 27.11 | 27.69 | 27.11 |
| 14/05/2026 | 27.83 | -2.44 % | 0 | 27.65 | 27.83 | 27.56 |
| 15/05/2026 | 26.42 | -7.05 % | 0 | 27.84 | 27.84 | 26.42 |