| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 19.30 | -0.31 % | 0 | 18.67 | 19.30 | 18.31 |
| 26/06/2026 | 19.50 | +2.71 % | 0 | 18.98 | 19.50 | 17.91 |
| 29/06/2026 | 19.80 | -0.23 % | 0 | 19.81 | 19.81 | 19.80 |
| 30/06/2026 | 18.35 | -8.59 % | 0 | 19.62 | 19.62 | 18.35 |
| 01/07/2026 | 18.91 | +2.8 % | 0 | 18.95 | 18.95 | 17.89 |