| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 38.62 | +0.68 % | 0 | 39.27 | 39.27 | 38.47 |
| 26/06/2026 | 39.18 | +0.95 % | 0 | 38.87 | 39.68 | 38.87 |
| 29/06/2026 | 37.97 | +0.18 % | 0 | 37.93 | 37.97 | 37.68 |
| 30/06/2026 | 39.02 | +4.28 % | 0 | 38.06 | 39.02 | 38.06 |
| 01/07/2026 | 38.68 | -1.31 % | 0 | 38.64 | 39.66 | 38.59 |