| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.74 | +0.9 % | 0 | 21.05 | 21.05 | 20.74 |
| 12/05/2026 | 18.90 | -8.74 % | 0 | 19.03 | 19.51 | 18.68 |
| 13/05/2026 | 17.48 | -7.27 % | 0 | 18.31 | 18.35 | 17.48 |
| 14/05/2026 | 17.46 | -0.8 % | 0 | 17.58 | 17.69 | 17.35 |
| 15/05/2026 | 19.15 | +10.28 % | 0 | 17.30 | 19.15 | 17.30 |