| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.56 | -1.63 % | 0 | 16.25 | 16.57 | 15.92 |
| 26/06/2026 | 16.99 | +4.59 % | 0 | 16.53 | 16.99 | 15.56 |
| 29/06/2026 | 17.26 | -0.38 % | 0 | 17.28 | 17.28 | 17.26 |
| 30/06/2026 | 15.93 | -9.16 % | 0 | 17.10 | 17.10 | 15.93 |
| 01/07/2026 | 16.46 | +3.04 % | 0 | 16.50 | 16.50 | 15.54 |