| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.93 | +0.66 % | 0 | 37.68 | 37.97 | 37.68 |
| 12/05/2026 | 38.88 | -1.44 % | 0 | 39.42 | 39.42 | 38.74 |
| 13/05/2026 | 40.17 | +0.78 % | 0 | 39.39 | 40.17 | 39.39 |
| 14/05/2026 | 40.30 | -1.66 % | 0 | 40.10 | 40.30 | 40.10 |
| 15/05/2026 | 38.52 | -5.84 % | 0 | 40.37 | 40.49 | 38.52 |