| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 45.18 | -0.03 % | 0 | 45.88 | 46.26 | 45.18 |
| 26/06/2026 | 46.16 | +1.52 % | 0 | 45.81 | 46.72 | 45.81 |
| 29/06/2026 | 44.46 | -0.63 % | 0 | 44.75 | 44.75 | 44.46 |
| 30/06/2026 | 46.28 | +4.71 % | 0 | 44.90 | 46.28 | 44.90 |
| 01/07/2026 | 45.60 | -1.21 % | 0 | 45.56 | 46.70 | 45.51 |