| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.68 | +0.74 % | 0 | 15.93 | 15.93 | 15.65 |
| 12/05/2026 | 14.05 | -12.05 % | 0 | 14.29 | 14.64 | 13.93 |
| 13/05/2026 | 12.98 | -7.15 % | 0 | 13.64 | 13.64 | 12.98 |
| 14/05/2026 | 13.12 | +0.27 % | 0 | 13.05 | 13.12 | 12.94 |
| 15/05/2026 | 14.36 | +10.17 % | 0 | 12.83 | 14.36 | 12.83 |