| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 12.64 | -1.71 % | 0 | 12.40 | 12.65 | 12.14 |
| 26/06/2026 | 11.85 | -1.95 % | 0 | 12.38 | 12.38 | 11.85 |
| 29/06/2026 | 13.20 | -0.53 % | 0 | 13.20 | 13.20 | 13.20 |
| 30/06/2026 | 12.33 | -8.19 % | 0 | 13.07 | 13.07 | 12.33 |
| 01/07/2026 | 12.56 | +7.44 % | 0 | 12.59 | 12.59 | 11.82 |