| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.59 | +1.16 % | 0 | 51.28 | 51.59 | 51.28 |
| 12/05/2026 | 52.90 | -0.23 % | 0 | 53.47 | 53.47 | 52.65 |
| 13/05/2026 | 54.51 | +2.19 % | 0 | 53.53 | 54.51 | 53.53 |
| 14/05/2026 | 54.49 | -0.63 % | 0 | 54.42 | 54.64 | 54.33 |
| 15/05/2026 | 52.37 | -4.7 % | 0 | 54.75 | 54.75 | 52.37 |