| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 60.53 | +0.67 % | 0 | 60.95 | 61.41 | 60.52 |
| 26/06/2026 | 61.06 | +0.88 % | 0 | 60.89 | 61.96 | 60.89 |
| 29/06/2026 | 59.25 | -0.57 % | 0 | 59.59 | 59.59 | 59.25 |
| 30/06/2026 | 61.39 | +4.15 % | 0 | 59.78 | 61.39 | 59.78 |
| 01/07/2026 | 60.39 | -1.47 % | 0 | 60.58 | 61.95 | 60.29 |