| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.83 | +1.5 % | 0 | 66.46 | 67.34 | 66.46 |
| 12/05/2026 | 68.50 | +1. % | 0 | 69.07 | 69.07 | 68.24 |
| 13/05/2026 | 70.38 | +2.6 % | 0 | 69.22 | 70.38 | 69.14 |
| 14/05/2026 | 70.25 | -0.16 % | 0 | 70.26 | 70.63 | 69.84 |
| 15/05/2026 | 67.84 | -3.77 % | 0 | 70.64 | 70.64 | 67.61 |