| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 76.45 | +0.16 % | 0 | 77.85 | 77.85 | 76.45 |
| 26/06/2026 | 76.49 | -0.49 % | 0 | 77.24 | 78.47 | 76.49 |
| 29/06/2026 | 75.68 | -0.49 % | 0 | 75.77 | 75.77 | 75.38 |
| 30/06/2026 | 77.54 | +2.94 % | 0 | 75.99 | 77.54 | 75.99 |
| 01/07/2026 | 76.74 | -0.96 % | 0 | 76.91 | 78.46 | 76.61 |