| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 7.49 | -0.27 % | 0 | 7.16 | 7.51 | 7.16 |
| 26/06/2026 | 7.30 | +7.67 % | 0 | 7.34 | 7.34 | 6.96 |
| 29/06/2026 | 7.86 | -0.44 % | 0 | 7.86 | 7.86 | 7.86 |
| 30/06/2026 | 7.27 | -9.01 % | 0 | 7.77 | 7.77 | 7.27 |
| 01/07/2026 | 7.42 | +10.18 % | 0 | 7.44 | 7.44 | 6.94 |