| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.41 | +1.65 % | 0 | 82.97 | 83.86 | 82.97 |
| 12/05/2026 | 85.33 | +1.77 % | 0 | 86.00 | 86.00 | 84.97 |
| 13/05/2026 | 87.53 | +2.49 % | 0 | 86.22 | 87.53 | 86.17 |
| 14/05/2026 | 87.33 | -0.05 % | 0 | 87.37 | 87.71 | 86.96 |
| 15/05/2026 | 84.79 | -3.08 % | 0 | 87.81 | 87.81 | 84.53 |