| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 93.93 | +0.33 % | 0 | 94.71 | 95.29 | 93.93 |
| 26/06/2026 | 93.74 | -0.7 % | 0 | 94.24 | 95.96 | 93.45 |
| 29/06/2026 | 92.73 | -0.55 % | 0 | 92.94 | 92.98 | 92.73 |
| 30/06/2026 | 95.64 | +3.58 % | 0 | 93.22 | 95.64 | 93.22 |
| 01/07/2026 | 94.09 | -0.84 % | 0 | 94.25 | 95.97 | 93.94 |