| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 5.95 | +1.02 % | 0 | 5.54 | 5.95 | 5.54 |
| 26/06/2026 | 5.77 | +12.7 % | 0 | 5.80 | 5.80 | 5.38 |
| 29/06/2026 | 6.11 | -0.97 % | 0 | 6.11 | 6.11 | 6.11 |
| 30/06/2026 | 5.64 | -9.84 % | 0 | 6.04 | 6.04 | 5.64 |
| 01/07/2026 | 5.76 | +12.18 % | 0 | 5.78 | 5.78 | 5.37 |