| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.27 | +1.51 % | 0 | 100.75 | 101.82 | 100.75 |
| 12/05/2026 | 103.58 | +2.22 % | 0 | 104.26 | 104.26 | 103.12 |
| 13/05/2026 | 106.16 | +2.35 % | 0 | 104.53 | 106.16 | 104.53 |
| 14/05/2026 | 105.75 | -0.23 % | 0 | 105.82 | 106.12 | 105.39 |
| 15/05/2026 | 102.87 | -3.01 % | 0 | 106.32 | 106.40 | 102.63 |