| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 112.67 | +0.73 % | 0 | 113.05 | 113.68 | 111.82 |
| 26/06/2026 | 111.92 | -0.48 % | 0 | 112.50 | 114.38 | 111.53 |
| 29/06/2026 | 110.87 | -0.46 % | 0 | 111.07 | 111.11 | 110.87 |
| 30/06/2026 | 113.94 | +3.18 % | 0 | 111.38 | 113.94 | 111.38 |
| 01/07/2026 | 112.37 | -1.02 % | 0 | 112.52 | 114.39 | 112.27 |